{"text_format":"5","workbook":"xlsx","n_sheets":4,"sheets":["KGAST Immo-Index","KGAST Immo-Index Mixte","KGAST Immo-Index Résidentiel","KGAST Immo-Index Commercial"],"props":{"title":"KGAST Immo-Index","subject":"Série historique","description":"2023-07-31","creator":"Fundo SA","company":"Fundo SA"},"read":"whole","date_system":"1900"}

{"sheet":"KGAST Immo-Index","index":0,"n_rows":313,"n_cols":2,"rows_kept":313}
[]
["Base: 30.01.1998 = 100"]
[]
["Etat","2023-07-31"]
[]
["Date","KGAST Immo-Index"]
["1998-01-30",{"v":100,"d":"100.00"}]
["1998-02-27",{"v":100.34345082471,"d":"100.34"}]
["1998-03-31",{"v":100.71217369015,"d":"100.71"}]
["1998-04-30",{"v":101.0791704876,"d":"101.08"}]
["1998-05-29",{"v":101.43401847767,"d":"101.43"}]
["1998-06-30",{"v":101.79444007226,"d":"101.79"}]
["1998-07-31",{"v":102.16381902586,"d":"102.16"}]
["1998-08-31",{"v":103.23213491245,"d":"103.23"}]
["1998-09-30",{"v":103.66768917732,"d":"103.67"}]
["1998-10-30",{"v":104.047560669,"d":"104.05"}]
["1998-11-30",{"v":104.47488000801,"d":"104.47"}]
["1998-12-30",{"v":104.61840615953,"d":"104.62"}]
["1999-01-29",{"v":105.50662630051,"d":"105.51"}]
["1999-02-26",{"v":105.92376094565,"d":"105.92"}]
["1999-03-31",{"v":106.33412294943,"d":"106.33"}]
["1999-04-30",{"v":106.70596522082,"d":"106.71"}]
["1999-05-31",{"v":107.53966628134,"d":"107.54"}]
["1999-06-30",{"v":107.91387829873,"d":"107.91"}]
["1999-07-30",{"v":108.7829170268,"d":"108.78"}]
["1999-08-31",{"v":109.23228800027,"d":"109.23"}]
["1999-09-29",{"v":109.80098886812,"d":"109.80"}]
["1999-10-29",{"v":110.27650894439,"d":"110.28"}]
["1999-11-30",{"v":110.73915421101,"d":"110.74"}]
["1999-12-30",{"v":111.39513153681,"d":"111.40"}]
["2000-01-31",{"v":111.86436300696,"d":"111.86"}]
["2000-02-29",{"v":112.32427639155,"d":"112.32"}]
["2000-03-31",{"v":112.760779154,"d":"112.76"}]
["2000-04-28",{"v":113.33452239402,"d":"113.33"}]
["2000-05-31",{"v":113.72626217466,"d":"113.73"}]
["2000-06-30",{"v":114.02481647256,"d":"114.02"}]
["2000-07-31",{"v":114.16272850252,"d":"114.16"}]
["2000-08-31",{"v":114.64705296757,"d":"114.65"}]
["2000-09-29",{"v":112.971627013,"d":"112.97"}]
["2000-10-31",{"v":115.93191060351,"d":"115.93"}]
["2000-11-30",{"v":116.33387478796,"d":"116.33"}]
["2000-12-29",{"v":116.78011523562,"d":"116.78"}]
["2001-01-31",{"v":117.2375648684,"d":"117.24"}]
["2001-02-28",{"v":117.66588744318,"d":"117.67"}]
["2001-03-30",{"v":118.0626092961,"d":"118.06"}]
["2001-04-30",{"v":118.46597668625,"d":"118.47"}]
["2001-05-31",{"v":117.91448857995,"d":"117.91"}]
["2001-06-29",{"v":118.31021804909,"d":"118.31"}]
["2001-07-31",{"v":118.92571468666,"d":"118.93"}]
["2001-08-31",{"v":118.80756054765,"d":"118.81"}]
["2001-09-28",{"v":118.81154015495,"d":"118.81"}]
["2001-10-31",{"v":119.2878198874,"d":"119.29"}]
["2001-11-30",{"v":119.77283777251,"d":"119.77"}]
["2001-12-28",{"v":120.27592123115,"d":"120.28"}]
["2002-01-31",{"v":120.82404830384,"d":"120.82"}]
["2002-02-28",{"v":121.30004747028,"d":"121.30"}]
["2002-03-28",{"v":121.81132186947,"d":"121.81"}]
["2002-04-30",{"v":122.3297903785,"d":"122.33"}]
["2002-05-31",{"v":122.82764693583,"d":"122.83"}]
["2002-06-28",{"v":123.31177845077,"d":"123.31"}]
["2002-07-31",{"v":123.83986976084,"d":"123.84"}]
["2002-08-30",{"v":124.3864865271,"d":"124.39"}]
["2002-09-30",{"v":126.86284177759,"d":"126.86"}]
["2002-10-31",{"v":125.5106822641,"d":"125.51"}]
["2002-11-29",{"v":126.02433101409,"d":"126.02"}]
["2002-12-30",{"v":126.48520092793,"d":"126.49"}]
["2003-01-31",{"v":126.96330676022,"d":"126.96"}]
["2003-02-28",{"v":127.41596580791,"d":"127.42"}]
["2003-03-31",{"v":127.92721219058,"d":"127.93"}]
["2003-04-30",{"v":128.43370095742,"d":"128.43"}]
["2003-05-30",{"v":128.92971720541,"d":"128.93"}]
["2003-06-30",{"v":129.42836917296,"d":"129.43"}]
["2003-07-31",{"v":129.88903215626,"d":"129.89"}]
["2003-08-29",{"v":130.30247078932,"d":"130.30"}]
["2003-09-30",{"v":132.61346100191,"d":"132.61"}]
["2003-10-31",{"v":131.38567639562,"d":"131.39"}]
["2003-11-28",{"v":131.85291221814,"d":"131.85"}]
["2003-12-30",{"v":132.14588831103,"d":"132.15"}]
["2004-01-30",{"v":132.70725693093,"d":"132.71"}]
["2004-02-27",{"v":133.23190460191,"d":"133.23"}]
["2004-03-31",{"v":133.80564103891,"d":"133.81"}]
["2004-04-30",{"v":134.35870448295,"d":"134.36"}]
["2004-05-28",{"v":134.90541302835,"d":"134.91"}]
["2004-06-30",{"v":135.46125012122,"d":"135.46"}]
["2004-07-30",{"v":135.196429039,"d":"135.20"}]
["2004-08-31",{"v":135.76018192777,"d":"135.76"}]
["2004-09-30",{"v":136.26283025646,"d":"136.26"}]
["2004-10-29",{"v":136.80246393847,"d":"136.80"}]
["2004-11-30",{"v":137.38018971717,"d":"137.38"}]
["2004-12-30",{"v":137.77723182968,"d":"137.78"}]
["2005-01-31",{"v":138.31823295189,"d":"138.32"}]
["2005-02-28",{"v":138.80843008544,"d":"138.81"}]
["2005-03-31",{"v":139.34307921053,"d":"139.34"}]
["2005-04-29",{"v":139.83531728417,"d":"139.84"}]
["2005-05-31",{"v":140.36939587508,"d":"140.37"}]
["2005-06-30",{"v":140.71595670048,"d":"140.72"}]
["2005-07-29",{"v":141.0157976252,"d":"141.02"}]
["2005-08-31",{"v":141.53974522533,"d":"141.54"}]
["2005-09-30",{"v":142.10661709748,"d":"142.11"}]
["2005-10-31",{"v":142.62313346437,"d":"142.62"}]
["2005-11-30",{"v":143.20967867096,"d":"143.21"}]
["2005-12-30",{"v":143.74013126869,"d":"143.74"}]
["2006-01-31",{"v":144.26027722623,"d":"144.26"}]
["2006-02-28",{"v":144.76796777021,"d":"144.77"}]
["2006-03-31",{"v":145.38123226689,"d":"145.38"}]
["2006-04-28",{"v":145.94335908768,"d":"145.94"}]
["2006-05-30",{"v":146.53404572071,"d":"146.53"}]
["2006-06-30",{"v":147.09826916241,"d":"147.10"}]
["2006-07-31",{"v":147.69224730295,"d":"147.69"}]
["2006-08-31",{"v":148.31052664016,"d":"148.31"}]
["2006-09-29",{"v":148.87400880644,"d":"148.87"}]
["2006-10-31",{"v":149.42055831591,"d":"149.42"}]
["2006-11-30",{"v":149.98393503855,"d":"149.98"}]
["2006-12-29",{"v":150.64535569364,"d":"150.65"}]
["2007-01-31",{"v":151.22002413491,"d":"151.22"}]
["2007-02-28",{"v":151.86365099842,"d":"151.86"}]
["2007-03-30",{"v":152.48014013818,"d":"152.48"}]
["2007-04-30",{"v":153.07034689097,"d":"153.07"}]
["2007-05-31",{"v":153.71369975082,"d":"153.71"}]
["2007-06-29",{"v":154.35347473401,"d":"154.35"}]
["2007-07-31",{"v":155.02841224873,"d":"155.03"}]
["2007-08-31",{"v":155.63939758216,"d":"155.64"}]
["2007-09-28",{"v":156.25933852675,"d":"156.26"}]
["2007-10-31",{"v":157.08488796172,"d":"157.08"}]
["2007-11-30",{"v":157.63779584178,"d":"157.64"}]
["2007-12-31",{"v":158.27647262579,"d":"158.28"}]
["2008-01-31",{"v":158.8922206686,"d":"158.89"}]
["2008-02-29",{"v":159.50612674998,"d":"159.51"}]
["2008-03-31",{"v":160.13877020978,"d":"160.14"}]
["2008-04-30",{"v":160.74471246689,"d":"160.74"}]
["2008-05-30",{"v":161.41565284703,"d":"161.42"}]
["2008-06-30",{"v":162.05018165092,"d":"162.05"}]
["2008-07-31",{"v":162.67913929882,"d":"162.68"}]
["2008-08-29",{"v":163.24264490369,"d":"163.24"}]
["2008-09-30",{"v":163.60230192956,"d":"163.60"}]
["2008-10-31",{"v":164.20618472889,"d":"164.21"}]
["2008-11-28",{"v":164.83291833361,"d":"164.83"}]
["2008-12-31",{"v":165.50846394468,"d":"165.51"}]
["2009-01-30",{"v":166.14255584799,"d":"166.14"}]
["2009-02-27",{"v":166.75306766124,"d":"166.75"}]
["2009-03-31",{"v":167.42593381253,"d":"167.43"}]
["2009-04-30",{"v":168.12766126014,"d":"168.13"}]
["2009-05-29",{"v":168.75269202987,"d":"168.75"}]
["2009-06-30",{"v":169.46274683103,"d":"169.46"}]
["2009-07-31",{"v":170.11663877502,"d":"170.12"}]
["2009-08-31",{"v":170.89047514125,"d":"170.89"}]
["2009-09-30",{"v":171.6435487449,"d":"171.64"}]
["2009-10-30",{"v":172.40614522358,"d":"172.41"}]
["2009-11-30",{"v":173.04862308609,"d":"173.05"}]
["2009-12-31",{"v":173.97253080548,"d":"173.97"}]
["2010-01-29",{"v":174.62056059255,"d":"174.62"}]
["2010-02-26",{"v":175.28974368542,"d":"175.29"}]
["2010-03-31",{"v":176.01322442438,"d":"176.01"}]
["2010-04-30",{"v":176.6765147753,"d":"176.68"}]
["2010-05-31",{"v":177.31010546156,"d":"177.31"}]
["2010-06-30",{"v":178.01278354771,"d":"178.01"}]
["2010-07-30",{"v":178.8211512827,"d":"178.82"}]
["2010-08-31",{"v":179.47631034408,"d":"179.48"}]
["2010-09-30",{"v":180.23550288218,"d":"180.24"}]
["2010-10-29",{"v":180.96853739631,"d":"180.97"}]
["2010-11-30",{"v":181.71612750323,"d":"181.72"}]
["2010-12-31",{"v":182.52394310977,"d":"182.52"}]
["2011-01-31",{"v":184.30230922632,"d":"184.30"}]
["2011-02-28",{"v":184.98732838084,"d":"184.99"}]
["2011-03-31",{"v":185.93865395379,"d":"185.94"}]
["2011-04-29",{"v":186.67756817738,"d":"186.68"}]
["2011-05-31",{"v":187.55580654854,"d":"187.56"}]
["2011-06-30",{"v":188.32963803669,"d":"188.33"}]
["2011-07-29",{"v":189.10172297242,"d":"189.10"}]
["2011-08-31",{"v":190.02199992268,"d":"190.02"}]
["2011-09-30",{"v":191.01565690905,"d":"191.02"}]
["2011-10-31",{"v":191.75667208461,"d":"191.76"}]
["2011-11-30",{"v":192.59976895609,"d":"192.60"}]
["2011-12-30",{"v":195.09647489368,"d":"195.10"}]
["2012-01-31",{"v":195.87490453349,"d":"195.87"}]
["2012-02-29",{"v":196.69651169621,"d":"196.70"}]
["2012-03-30",{"v":197.7223109793,"d":"197.72"}]
["2012-04-30",{"v":198.65718549297,"d":"198.66"}]
["2012-05-31",{"v":199.51395152297,"d":"199.51"}]
["2012-06-29",{"v":200.50569919543,"d":"200.51"}]
["2012-07-31",{"v":201.48652098372,"d":"201.49"}]
["2012-08-31",{"v":202.47680377418,"d":"202.48"}]
["2012-09-28",{"v":203.78027979,"d":"203.78"}]
["2012-10-31",{"v":204.6522576705,"d":"204.65"}]
["2012-11-30",{"v":205.65540205667,"d":"205.66"}]
["2012-12-31",{"v":207.81904418549,"d":"207.82"}]
["2013-01-31",{"v":208.63128633828,"d":"208.63"}]
["2013-02-28",{"v":209.36628892974,"d":"209.37"}]
["2013-03-29",{"v":210.24602505674,"d":"210.25"}]
["2013-04-30",{"v":211.23604528737,"d":"211.24"}]
["2013-05-31",{"v":212.01266787854,"d":"212.01"}]
["2013-06-28",{"v":212.85832364527,"d":"212.86"}]
["2013-07-31",{"v":213.80638043408,"d":"213.81"}]
["2013-08-30",{"v":214.70552586224,"d":"214.71"}]
["2013-09-30",{"v":216.14225914178,"d":"216.14"}]
["2013-10-31",{"v":216.9445353595,"d":"216.94"}]
["2013-11-29",{"v":217.81086326473,"d":"217.81"}]
["2013-12-31",{"v":219.73474496445,"d":"219.73"}]
["2014-01-31",{"v":220.55579709265,"d":"220.56"}]
["2014-02-28",{"v":221.31745730419,"d":"221.32"}]
["2014-03-31",{"v":222.19140481381,"d":"222.19"}]
["2014-04-30",{"v":223.11751882557,"d":"223.12"}]
["2014-05-30",{"v":223.91908584188,"d":"223.92"}]
["2014-06-30",{"v":224.82392507644,"d":"224.82"}]
["2014-07-31",{"v":225.75902523827,"d":"225.76"}]
["2014-08-29",{"v":226.61457741755,"d":"226.61"}]
["2014-09-30",{"v":227.71927270994,"d":"227.72"}]
["2014-10-31",{"v":228.54409701322,"d":"228.54"}]
["2014-11-28",{"v":229.420517009,"d":"229.42"}]
["2014-12-31",{"v":230.84097299069,"d":"230.84"}]
["2015-01-30",{"v":231.64051372429,"d":"231.64"}]
["2015-02-27",{"v":232.42137535109,"d":"232.42"}]
["2015-03-31",{"v":233.6488696838,"d":"233.65"}]
["2015-04-30",{"v":234.42624573037,"d":"234.43"}]
["2015-05-29",{"v":235.3231623066,"d":"235.32"}]
["2015-06-30",{"v":236.26484057503,"d":"236.26"}]
["2015-07-31",{"v":237.16704495431,"d":"237.17"}]
["2015-08-31",{"v":238.24549355969,"d":"238.25"}]
["2015-09-30",{"v":239.86003567018,"d":"239.86"}]
["2015-10-30",{"v":240.66309397401,"d":"240.66"}]
["2015-11-30",{"v":241.77879034436,"d":"241.78"}]
["2015-12-31",{"v":244.23540740101,"d":"244.24"}]
["2016-01-29",{"v":245.03400609245,"d":"245.03"}]
["2016-02-29",{"v":245.81473847234,"d":"245.81"}]
["2016-03-31",{"v":247.03607702893,"d":"247.04"}]
["2016-04-29",{"v":247.82448704635,"d":"247.82"}]
["2016-05-31",{"v":248.87693618949,"d":"248.88"}]
["2016-06-30",{"v":249.85618557661,"d":"249.86"}]
["2016-07-29",{"v":250.86726716457,"d":"250.87"}]
["2016-08-31",{"v":252.00168684864,"d":"252.00"}]
["2016-09-30",{"v":254.07049909957,"d":"254.07"}]
["2016-10-31",{"v":255.14027552759,"d":"255.14"}]
["2016-11-30",{"v":256.2153270379,"d":"256.22"}]
["2016-12-30",{"v":258.46687388728,"d":"258.47"}]
["2017-01-31",{"v":259.26353750024,"d":"259.26"}]
["2017-02-28",{"v":260.06282633132,"d":"260.06"}]
["2017-03-31",{"v":261.3730163971,"d":"261.37"}]
["2017-04-28",{"v":262.30156070166,"d":"262.30"}]
["2017-05-31",{"v":263.43391568048,"d":"263.43"}]
["2017-06-30",{"v":264.54144396905,"d":"264.54"}]
["2017-07-31",{"v":265.56432704195,"d":"265.56"}]
["2017-08-31",{"v":266.92279109854,"d":"266.92"}]
["2017-09-29",{"v":268.17938133189,"d":"268.18"}]
["2017-10-31",{"v":269.24189451355,"d":"269.24"}]
["2017-11-30",{"v":270.23633151166,"d":"270.24"}]
["2017-12-29",{"v":272.49443067807,"d":"272.49"}]
["2018-01-31",{"v":273.42089987312,"d":"273.42"}]
["2018-02-28",{"v":274.29285929107,"d":"274.29"}]
["2018-03-30",{"v":275.2280322114,"d":"275.23"}]
["2018-04-30",{"v":276.13209105278,"d":"276.13"}]
["2018-05-31",{"v":277.0512294495,"d":"277.05"}]
["2018-06-29",{"v":278.00156448497,"d":"278.00"}]
["2018-07-31",{"v":278.97334095647,"d":"278.97"}]
["2018-08-31",{"v":280.17224248742,"d":"280.17"}]
["2018-09-28",{"v":281.60259261722,"d":"281.60"}]
["2018-10-31",{"v":282.50983585382,"d":"282.51"}]
["2018-11-30",{"v":283.50214536429,"d":"283.50"}]
["2018-12-31",{"v":285.80194244201,"d":"285.80"}]
["2019-01-31",{"v":286.71656793323,"d":"286.72"}]
["2019-02-28",{"v":287.5482936812,"d":"287.55"}]
["2019-03-29",{"v":288.70924992939,"d":"288.71"}]
["2019-04-30",{"v":289.59745697599,"d":"289.60"}]
["2019-05-31",{"v":290.68025555188,"d":"290.68"}]
["2019-06-28",{"v":291.69412512097,"d":"291.69"}]
["2019-07-31",{"v":292.82972762592,"d":"292.83"}]
["2019-08-30",{"v":293.92620519125,"d":"293.93"}]
["2019-09-30",{"v":295.66758844597,"d":"295.67"}]
["2019-10-31",{"v":296.71779978544,"d":"296.72"}]
["2019-11-29",{"v":297.84287341267,"d":"297.84"}]
["2019-12-31",{"v":300.6130916191,"d":"300.61"}]
["2020-01-31",{"v":301.5893901714,"d":"301.59"}]
["2020-02-28",{"v":302.56312570911,"d":"302.56"}]
["2020-03-31",{"v":304.16666565909,"d":"304.17"}]
["2020-04-30",{"v":305.30957788013,"d":"305.31"}]
["2020-05-29",{"v":306.59824071986,"d":"306.60"}]
["2020-06-30",{"v":307.60060600992,"d":"307.60"}]
["2020-07-31",{"v":308.65599345288,"d":"308.66"}]
["2020-08-31",{"v":309.78120381099,"d":"309.78"}]
["2020-09-30",{"v":311.32371143646,"d":"311.32"}]
["2020-10-30",{"v":312.2234420147,"d":"312.22"}]
["2020-11-30",{"v":313.32507000367,"d":"313.33"}]
["2020-12-31",{"v":315.81501769625,"d":"315.82"}]
["2021-01-29",{"v":317.04644784918,"d":"317.05"}]
["2021-02-26",{"v":317.94359748419,"d":"317.94"}]
["2021-03-31",{"v":319.41275618781,"d":"319.41"}]
["2021-04-30",{"v":320.3505968959,"d":"320.35"}]
["2021-05-31",{"v":321.7141864711,"d":"321.71"}]
["2021-06-30",{"v":323.10674451866,"d":"323.11"}]
["2021-07-30",{"v":324.55808326387,"d":"324.56"}]
["2021-08-31",{"v":325.91924498966,"d":"325.92"}]
["2021-09-30",{"v":327.88188793559,"d":"327.88"}]
["2021-10-29",{"v":329.39177833571,"d":"329.39"}]
["2021-11-30",{"v":330.73282742818,"d":"330.73"}]
["2021-12-31",{"v":333.90579083789,"d":"333.91"}]
["2022-01-31",{"v":334.92701224765,"d":"334.93"}]
["2022-02-28",{"v":336.06048814146,"d":"336.06"}]
["2022-03-31",{"v":337.97882874086,"d":"337.98"}]
["2022-04-29",{"v":338.96948714374,"d":"338.97"}]
["2022-05-31",{"v":340.03576702398,"d":"340.04"}]
["2022-06-30",{"v":341.2481143578,"d":"341.25"}]
["2022-07-29",{"v":342.82104633339,"d":"342.82"}]
["2022-08-31",{"v":344.49349120374,"d":"344.49"}]
["2022-09-30",{"v":345.56105278057,"d":"345.56"}]
["2022-10-31",{"v":347.18900616681,"d":"347.19"}]
["2022-11-30",{"v":348.66266575424,"d":"348.66"}]
["2022-12-30",{"v":350.14143227357,"d":"350.14"}]
["2023-01-31",{"v":351.18852731294,"d":"351.19"}]
["2023-02-28",{"v":352.06007595012,"d":"352.06"}]
["2023-03-31",{"v":352.75107903205,"d":"352.75"}]
["2023-04-28",{"v":353.40655918841,"d":"353.41"}]
["2023-05-31",{"v":354.37047487672,"d":"354.37"}]
["2023-06-30",{"v":354.59426242579,"d":"354.59"}]
["2023-07-31",{"v":354.78775415539,"d":"354.79"}]

{"sheet":"KGAST Immo-Index Mixte","index":1,"n_rows":146,"n_cols":2,"rows_kept":146}
[]
["Base: 30.12.2011 = 100"]
[]
["Etat","2023-07-31"]
[]
["Date","KGAST Immo-Index Mixte"]
["2011-12-30",{"v":100,"d":"100.00"}]
["2012-01-31",{"v":100.41826557719,"d":"100.42"}]
["2012-02-29",{"v":100.89395945488,"d":"100.89"}]
["2012-03-30",{"v":101.44088190063,"d":"101.44"}]
["2012-04-30",{"v":101.94447402776,"d":"101.94"}]
["2012-05-31",{"v":102.44404793013,"d":"102.44"}]
["2012-06-29",{"v":102.95717399968,"d":"102.96"}]
["2012-07-31",{"v":103.46474674222,"d":"103.46"}]
["2012-08-31",{"v":103.9821281255,"d":"103.98"}]
["2012-09-28",{"v":104.82705579376,"d":"104.83"}]
["2012-10-31",{"v":105.32642388912,"d":"105.33"}]
["2012-11-30",{"v":105.79286886567,"d":"105.79"}]
["2012-12-31",{"v":106.26388376938,"d":"106.26"}]
["2013-01-31",{"v":106.7072622591,"d":"106.71"}]
["2013-02-28",{"v":107.08686335663,"d":"107.09"}]
["2013-03-29",{"v":107.55966912092,"d":"107.56"}]
["2013-04-30",{"v":108.02341903686,"d":"108.02"}]
["2013-05-31",{"v":108.42790515657,"d":"108.43"}]
["2013-06-28",{"v":108.81765255213,"d":"108.82"}]
["2013-07-31",{"v":109.26266526975,"d":"109.26"}]
["2013-08-30",{"v":109.70175824159,"d":"109.70"}]
["2013-09-30",{"v":110.69389583342,"d":"110.69"}]
["2013-10-31",{"v":111.14051387892,"d":"111.14"}]
["2013-11-29",{"v":111.55048162606,"d":"111.55"}]
["2013-12-31",{"v":112.04151493623,"d":"112.04"}]
["2014-01-31",{"v":112.47453491301,"d":"112.47"}]
["2014-02-28",{"v":112.86804948028,"d":"112.87"}]
["2014-03-31",{"v":113.36249486519,"d":"113.36"}]
["2014-04-30",{"v":113.78223547042,"d":"113.78"}]
["2014-05-30",{"v":114.20563789981,"d":"114.21"}]
["2014-06-30",{"v":114.64974520032,"d":"114.65"}]
["2014-07-31",{"v":115.09830543745,"d":"115.10"}]
["2014-08-29",{"v":115.50308924802,"d":"115.50"}]
["2014-09-30",{"v":116.08940508991,"d":"116.09"}]
["2014-10-31",{"v":116.54628223131,"d":"116.55"}]
["2014-11-28",{"v":116.93025084572,"d":"116.93"}]
["2014-12-31",{"v":117.39524860095,"d":"117.40"}]
["2015-01-30",{"v":117.80792276852,"d":"117.81"}]
["2015-02-27",{"v":118.20924276914,"d":"118.21"}]
["2015-03-31",{"v":118.83633054874,"d":"118.84"}]
["2015-04-30",{"v":119.24165758893,"d":"119.24"}]
["2015-05-29",{"v":119.64119474274,"d":"119.64"}]
["2015-06-30",{"v":120.10539420437,"d":"120.11"}]
["2015-07-31",{"v":120.52601578324,"d":"120.53"}]
["2015-08-31",{"v":120.99225437388,"d":"120.99"}]
["2015-09-30",{"v":122.04813357167,"d":"122.05"}]
["2015-10-30",{"v":122.44538155262,"d":"122.45"}]
["2015-11-30",{"v":122.88484354456,"d":"122.88"}]
["2015-12-31",{"v":123.40021917656,"d":"123.40"}]
["2016-01-29",{"v":123.78267452192,"d":"123.78"}]
["2016-02-29",{"v":124.19095491141,"d":"124.19"}]
["2016-03-31",{"v":124.77673350017,"d":"124.78"}]
["2016-04-29",{"v":125.1632349234,"d":"125.16"}]
["2016-05-31",{"v":125.58887010796,"d":"125.59"}]
["2016-06-30",{"v":126.04137860637,"d":"126.04"}]
["2016-07-29",{"v":126.46639997919,"d":"126.47"}]
["2016-08-31",{"v":126.89566221061,"d":"126.90"}]
["2016-09-30",{"v":128.39072046342,"d":"128.39"}]
["2016-10-31",{"v":128.92032145506,"d":"128.92"}]
["2016-11-30",{"v":129.33739234431,"d":"129.34"}]
["2016-12-30",{"v":129.91929789045,"d":"129.92"}]
["2017-01-31",{"v":130.32032296196,"d":"130.32"}]
["2017-02-28",{"v":130.71768888412,"d":"130.72"}]
["2017-03-31",{"v":131.5147064273,"d":"131.51"}]
["2017-04-28",{"v":131.92271124564,"d":"131.92"}]
["2017-05-31",{"v":132.46143548271,"d":"132.46"}]
["2017-06-30",{"v":133.02813057708,"d":"133.03"}]
["2017-07-31",{"v":133.53096195588,"d":"133.53"}]
["2017-08-31",{"v":134.50362648019,"d":"134.50"}]
["2017-09-29",{"v":135.2392774196,"d":"135.24"}]
["2017-10-31",{"v":135.75123314437,"d":"135.75"}]
["2017-11-30",{"v":136.1928582749,"d":"136.19"}]
["2017-12-29",{"v":136.69745917685,"d":"136.70"}]
["2018-01-31",{"v":137.19856708993,"d":"137.20"}]
["2018-02-28",{"v":137.63742778913,"d":"137.64"}]
["2018-03-30",{"v":138.16780320803,"d":"138.17"}]
["2018-04-30",{"v":138.65099039737,"d":"138.65"}]
["2018-05-31",{"v":139.1358949137,"d":"139.14"}]
["2018-06-29",{"v":139.59691129846,"d":"139.60"}]
["2018-07-31",{"v":140.06292280361,"d":"140.06"}]
["2018-08-31",{"v":140.78526840595,"d":"140.79"}]
["2018-09-28",{"v":141.51209537885,"d":"141.51"}]
["2018-10-31",{"v":141.94785278323,"d":"141.95"}]
["2018-11-30",{"v":142.38330462558,"d":"142.38"}]
["2018-12-31",{"v":142.88347757563,"d":"142.88"}]
["2019-01-31",{"v":143.38737832389,"d":"143.39"}]
["2019-02-28",{"v":143.82136510181,"d":"143.82"}]
["2019-03-29",{"v":144.43697299372,"d":"144.44"}]
["2019-04-30",{"v":144.88900124831,"d":"144.89"}]
["2019-05-31",{"v":145.40263576414,"d":"145.40"}]
["2019-06-28",{"v":145.88874820152,"d":"145.89"}]
["2019-07-31",{"v":146.39608100983,"d":"146.40"}]
["2019-08-30",{"v":147.05787927182,"d":"147.06"}]
["2019-09-30",{"v":148.03640129028,"d":"148.04"}]
["2019-10-31",{"v":148.52775864411,"d":"148.53"}]
["2019-11-29",{"v":148.97198548644,"d":"148.97"}]
["2019-12-31",{"v":149.47916961594,"d":"149.48"}]
["2020-01-31",{"v":150.01005235495,"d":"150.01"}]
["2020-02-28",{"v":150.57691807878,"d":"150.58"}]
["2020-03-31",{"v":151.50800528463,"d":"151.51"}]
["2020-04-30",{"v":152.20613533207,"d":"152.21"}]
["2020-05-29",{"v":152.90838507994,"d":"152.91"}]
["2020-06-30",{"v":153.32631976182,"d":"153.33"}]
["2020-07-31",{"v":153.81918423294,"d":"153.82"}]
["2020-08-31",{"v":154.46893602179,"d":"154.47"}]
["2020-09-30",{"v":155.20426743922,"d":"155.20"}]
["2020-10-30",{"v":155.65618195579,"d":"155.66"}]
["2020-11-30",{"v":156.13775740633,"d":"156.14"}]
["2020-12-31",{"v":156.69005777116,"d":"156.69"}]
["2021-01-29",{"v":157.17088943965,"d":"157.17"}]
["2021-02-26",{"v":157.62879472013,"d":"157.63"}]
["2021-03-31",{"v":158.34293991944,"d":"158.34"}]
["2021-04-30",{"v":158.83832241528,"d":"158.84"}]
["2021-05-31",{"v":159.56163140981,"d":"159.56"}]
["2021-06-30",{"v":160.12171124503,"d":"160.12"}]
["2021-07-30",{"v":160.91217963913,"d":"160.91"}]
["2021-08-31",{"v":161.70477738796,"d":"161.70"}]
["2021-09-30",{"v":162.80635407269,"d":"162.81"}]
["2021-10-29",{"v":163.38634766321,"d":"163.39"}]
["2021-11-30",{"v":163.89356407401,"d":"163.89"}]
["2021-12-31",{"v":164.5895979325,"d":"164.59"}]
["2022-01-31",{"v":165.16796079797,"d":"165.17"}]
["2022-02-28",{"v":165.78388046321,"d":"165.78"}]
["2022-03-31",{"v":166.78606295217,"d":"166.79"}]
["2022-04-29",{"v":167.31703003781,"d":"167.32"}]
["2022-05-31",{"v":167.90435101556,"d":"167.90"}]
["2022-06-30",{"v":168.53044204004,"d":"168.53"}]
["2022-07-29",{"v":169.22013210395,"d":"169.22"}]
["2022-08-31",{"v":170.17074572069,"d":"170.17"}]
["2022-09-30",{"v":170.68334263644,"d":"170.68"}]
["2022-10-31",{"v":171.33973358302,"d":"171.34"}]
["2022-11-30",{"v":171.84672458948,"d":"171.85"}]
["2022-12-30",{"v":172.34518400756,"d":"172.35"}]
["2023-01-31",{"v":172.92790857128,"d":"172.93"}]
["2023-02-28",{"v":173.39281398992,"d":"173.39"}]
["2023-03-31",{"v":173.67901646397,"d":"173.68"}]
["2023-04-28",{"v":174.10847452527,"d":"174.11"}]
["2023-05-31",{"v":174.62448277982,"d":"174.62"}]
["2023-06-30",{"v":174.76802262869,"d":"174.77"}]
["2023-07-31",{"v":174.67499823264,"d":"174.67"}]

{"sheet":"KGAST Immo-Index Résidentiel","index":2,"n_rows":146,"n_cols":2,"rows_kept":146}
[]
["Base: 30.12.2011 = 100"]
[]
["Etat","2023-07-31"]
[]
["Date","KGAST Immo-Index Résidentiel"]
["2011-12-30",{"v":100,"d":"100.00"}]
["2012-01-31",{"v":100.36899976915,"d":"100.37"}]
["2012-02-29",{"v":100.72546017715,"d":"100.73"}]
["2012-03-30",{"v":101.19672651008,"d":"101.20"}]
["2012-04-30",{"v":101.6693840688,"d":"101.67"}]
["2012-05-31",{"v":102.02568353606,"d":"102.03"}]
["2012-06-29",{"v":102.5149676004,"d":"102.51"}]
["2012-07-31",{"v":103.04414004514,"d":"103.04"}]
["2012-08-31",{"v":103.54120663643,"d":"103.54"}]
["2012-09-28",{"v":104.00609231202,"d":"104.01"}]
["2012-10-31",{"v":104.36556207572,"d":"104.37"}]
["2012-11-30",{"v":104.94031466715,"d":"104.94"}]
["2012-12-31",{"v":107.19864943816,"d":"107.20"}]
["2013-01-31",{"v":107.58560073479,"d":"107.59"}]
["2013-02-28",{"v":107.94343891033,"d":"107.94"}]
["2013-03-29",{"v":108.33664216397,"d":"108.34"}]
["2013-04-30",{"v":108.96370014875,"d":"108.96"}]
["2013-05-31",{"v":109.34629100918,"d":"109.35"}]
["2013-06-28",{"v":109.82976172811,"d":"109.83"}]
["2013-07-31",{"v":110.3893198685,"d":"110.39"}]
["2013-08-30",{"v":110.87324408951,"d":"110.87"}]
["2013-09-30",{"v":111.29957484177,"d":"111.30"}]
["2013-10-31",{"v":111.61689817113,"d":"111.62"}]
["2013-11-29",{"v":112.1134151267,"d":"112.11"}]
["2013-12-31",{"v":114.09782706558,"d":"114.10"}]
["2014-01-31",{"v":114.49418233125,"d":"114.49"}]
["2014-02-28",{"v":114.87856275241,"d":"114.88"}]
["2014-03-31",{"v":115.32276149559,"d":"115.32"}]
["2014-04-30",{"v":115.88180608402,"d":"115.88"}]
["2014-05-30",{"v":116.27857981434,"d":"116.28"}]
["2014-06-30",{"v":116.74273613953,"d":"116.74"}]
["2014-07-31",{"v":117.29572952288,"d":"117.30"}]
["2014-08-29",{"v":117.77812060165,"d":"117.78"}]
["2014-09-30",{"v":118.32119591278,"d":"118.32"}]
["2014-10-31",{"v":118.72330321402,"d":"118.72"}]
["2014-11-28",{"v":119.34403499474,"d":"119.34"}]
["2014-12-31",{"v":120.79180851535,"d":"120.79"}]
["2015-01-30",{"v":121.1923448855,"d":"121.19"}]
["2015-02-27",{"v":121.57892186948,"d":"121.58"}]
["2015-03-31",{"v":122.23534133969,"d":"122.24"}]
["2015-04-30",{"v":122.61639040009,"d":"122.62"}]
["2015-05-29",{"v":123.24469650499,"d":"123.24"}]
["2015-06-30",{"v":123.77591362678,"d":"123.78"}]
["2015-07-31",{"v":124.30742798868,"d":"124.31"}]
["2015-08-31",{"v":125.04238796316,"d":"125.04"}]
["2015-09-30",{"v":125.66291438995,"d":"125.66"}]
["2015-10-30",{"v":125.98342543598,"d":"125.98"}]
["2015-11-30",{"v":126.80564249892,"d":"126.81"}]
["2015-12-31",{"v":129.74827019864,"d":"129.75"}]
["2016-01-29",{"v":130.20211240657,"d":"130.20"}]
["2016-02-29",{"v":130.56764782131,"d":"130.57"}]
["2016-03-31",{"v":131.22710683589,"d":"131.23"}]
["2016-04-29",{"v":131.64323592515,"d":"131.64"}]
["2016-05-31",{"v":132.44208219235,"d":"132.44"}]
["2016-06-30",{"v":133.0692343721,"d":"133.07"}]
["2016-07-29",{"v":133.74593580386,"d":"133.75"}]
["2016-08-31",{"v":134.65343483613,"d":"134.65"}]
["2016-09-30",{"v":135.26971952918,"d":"135.27"}]
["2016-10-31",{"v":135.86053837412,"d":"135.86"}]
["2016-11-30",{"v":136.69615360285,"d":"136.70"}]
["2016-12-30",{"v":139.13896538363,"d":"139.14"}]
["2017-01-31",{"v":139.546739212,"d":"139.55"}]
["2017-02-28",{"v":139.97368251907,"d":"139.97"}]
["2017-03-31",{"v":140.46228780049,"d":"140.46"}]
["2017-04-28",{"v":141.00297787102,"d":"141.00"}]
["2017-05-31",{"v":141.73869018821,"d":"141.74"}]
["2017-06-30",{"v":142.4214173515,"d":"142.42"}]
["2017-07-31",{"v":143.0215109456,"d":"143.02"}]
["2017-08-31",{"v":143.40299316184,"d":"143.40"}]
["2017-09-29",{"v":143.87876309179,"d":"143.88"}]
["2017-10-31",{"v":144.48850460313,"d":"144.49"}]
["2017-11-30",{"v":145.14690541159,"d":"145.15"}]
["2017-12-29",{"v":147.55733426031,"d":"147.56"}]
["2018-01-31",{"v":147.98553701149,"d":"147.99"}]
["2018-02-28",{"v":148.45445589157,"d":"148.45"}]
["2018-03-30",{"v":148.95942238445,"d":"148.96"}]
["2018-04-30",{"v":149.41548723647,"d":"149.42"}]
["2018-05-31",{"v":149.89373918567,"d":"149.89"}]
["2018-06-29",{"v":150.40314509594,"d":"150.40"}]
["2018-07-31",{"v":150.97539223273,"d":"150.98"}]
["2018-08-31",{"v":151.4694061379,"d":"151.47"}]
["2018-09-28",{"v":152.13656922089,"d":"152.14"}]
["2018-10-31",{"v":152.61785518827,"d":"152.62"}]
["2018-11-30",{"v":153.28642512918,"d":"153.29"}]
["2018-12-31",{"v":155.70508057259,"d":"155.71"}]
["2019-01-31",{"v":156.14109820443,"d":"156.14"}]
["2019-02-28",{"v":156.56556862364,"d":"156.57"}]
["2019-03-29",{"v":157.19183754678,"d":"157.19"}]
["2019-04-30",{"v":157.65497940005,"d":"157.65"}]
["2019-05-31",{"v":158.32148022068,"d":"158.32"}]
["2019-06-28",{"v":158.83980084,"d":"158.84"}]
["2019-07-31",{"v":159.51786108223,"d":"159.52"}]
["2019-08-30",{"v":160.01118674482,"d":"160.01"}]
["2019-09-30",{"v":160.75361133815,"d":"160.75"}]
["2019-10-31",{"v":161.3772841639,"d":"161.38"}]
["2019-11-29",{"v":162.12855285847,"d":"162.13"}]
["2019-12-31",{"v":165.11475641082,"d":"165.11"}]
["2020-01-31",{"v":165.56139679423,"d":"165.56"}]
["2020-02-28",{"v":165.96848456536,"d":"165.97"}]
["2020-03-31",{"v":166.77821242025,"d":"166.78"}]
["2020-04-30",{"v":167.25194191662,"d":"167.25"}]
["2020-05-29",{"v":168.06330802448,"d":"168.06"}]
["2020-06-30",{"v":168.67679969606,"d":"168.68"}]
["2020-07-31",{"v":169.36360183352,"d":"169.36"}]
["2020-08-31",{"v":169.93336552544,"d":"169.93"}]
["2020-09-30",{"v":170.80083342045,"d":"170.80"}]
["2020-10-30",{"v":171.31145578962,"d":"171.31"}]
["2020-11-30",{"v":172.03654763564,"d":"172.04"}]
["2020-12-31",{"v":174.73369960136,"d":"174.73"}]
["2021-01-29",{"v":175.72054404584,"d":"175.72"}]
["2021-02-26",{"v":176.19636513042,"d":"176.20"}]
["2021-03-31",{"v":177.05781317247,"d":"177.06"}]
["2021-04-30",{"v":177.54746213458,"d":"177.55"}]
["2021-05-31",{"v":178.3341369554,"d":"178.33"}]
["2021-06-30",{"v":179.34323926749,"d":"179.34"}]
["2021-07-30",{"v":180.24020945611,"d":"180.24"}]
["2021-08-31",{"v":180.86104535437,"d":"180.86"}]
["2021-09-30",{"v":181.5368937499,"d":"181.54"}]
["2021-10-29",{"v":182.72328289319,"d":"182.72"}]
["2021-11-30",{"v":183.86438513337,"d":"183.86"}]
["2021-12-31",{"v":187.38052376065,"d":"187.38"}]
["2022-01-31",{"v":187.83992647772,"d":"187.84"}]
["2022-02-28",{"v":188.36621451263,"d":"188.37"}]
["2022-03-31",{"v":189.24278666454,"d":"189.24"}]
["2022-04-29",{"v":189.72409573566,"d":"189.72"}]
["2022-05-31",{"v":190.22651175938,"d":"190.23"}]
["2022-06-30",{"v":190.80381991299,"d":"190.80"}]
["2022-07-29",{"v":191.91475839687,"d":"191.91"}]
["2022-08-31",{"v":192.6450283577,"d":"192.65"}]
["2022-09-30",{"v":193.11435043063,"d":"193.11"}]
["2022-10-31",{"v":194.38602683141,"d":"194.39"}]
["2022-11-30",{"v":195.75996439274,"d":"195.76"}]
["2022-12-30",{"v":197.0332309582,"d":"197.03"}]
["2023-01-31",{"v":197.49895431137,"d":"197.50"}]
["2023-02-28",{"v":197.97721132892,"d":"197.98"}]
["2023-03-31",{"v":198.50737437229,"d":"198.51"}]
["2023-04-28",{"v":198.97441375226,"d":"198.97"}]
["2023-05-31",{"v":199.5307641964,"d":"199.53"}]
["2023-06-30",{"v":199.7196104233,"d":"199.72"}]
["2023-07-31",{"v":200.2274788356,"d":"200.23"}]

{"sheet":"KGAST Immo-Index Commercial","index":3,"n_rows":146,"n_cols":2,"rows_kept":146}
[]
["Base: 30.12.2011 = 100"]
[]
["Etat","2023-07-31"]
[]
["Date","KGAST Immo-Index Commercial"]
["2011-12-30",{"v":100,"d":"100.00"}]
["2012-01-31",{"v":100.40030432116,"d":"100.40"}]
["2012-02-29",{"v":100.76514116843,"d":"100.77"}]
["2012-03-30",{"v":101.35638047376,"d":"101.36"}]
["2012-04-30",{"v":101.74988469007,"d":"101.75"}]
["2012-05-31",{"v":102.16698617149,"d":"102.17"}]
["2012-06-29",{"v":102.70328535896,"d":"102.70"}]
["2012-07-31",{"v":103.125563235,"d":"103.13"}]
["2012-08-31",{"v":103.62281316902,"d":"103.62"}]
["2012-09-28",{"v":104.13363083555,"d":"104.13"}]
["2012-10-31",{"v":104.59345486422,"d":"104.59"}]
["2012-11-30",{"v":105.13794923437,"d":"105.14"}]
["2012-12-31",{"v":105.93888338776,"d":"105.94"}]
["2013-01-31",{"v":106.33069478522,"d":"106.33"}]
["2013-02-28",{"v":106.7355360806,"d":"106.74"}]
["2013-03-29",{"v":107.23361253176,"d":"107.23"}]
["2013-04-30",{"v":107.6336013088,"d":"107.63"}]
["2013-05-31",{"v":108.0439799633,"d":"108.04"}]
["2013-06-28",{"v":108.51289482231,"d":"108.51"}]
["2013-07-31",{"v":108.98266322596,"d":"108.98"}]
["2013-08-30",{"v":109.46546094403,"d":"109.47"}]
["2013-09-30",{"v":110.01462738594,"d":"110.01"}]
["2013-10-31",{"v":110.49665253308,"d":"110.50"}]
["2013-11-29",{"v":110.94520993265,"d":"110.95"}]
["2013-12-31",{"v":111.61276643252,"d":"111.61"}]
["2014-01-31",{"v":112.04155144355,"d":"112.04"}]
["2014-02-28",{"v":112.43327780785,"d":"112.43"}]
["2014-03-31",{"v":112.74796355008,"d":"112.75"}]
["2014-04-30",{"v":113.23346023479,"d":"113.23"}]
["2014-05-30",{"v":113.63191643477,"d":"113.63"}]
["2014-06-30",{"v":114.15394052226,"d":"114.15"}]
["2014-07-31",{"v":114.59122880277,"d":"114.59"}]
["2014-08-29",{"v":115.05304268833,"d":"115.05"}]
["2014-09-30",{"v":115.59909310908,"d":"115.60"}]
["2014-10-31",{"v":115.95417662725,"d":"115.95"}]
["2014-11-28",{"v":116.28955819983,"d":"116.29"}]
["2014-12-31",{"v":116.53760945829,"d":"116.54"}]
["2015-01-30",{"v":116.95424666262,"d":"116.95"}]
["2015-02-27",{"v":117.37437837106,"d":"117.37"}]
["2015-03-31",{"v":117.96026302936,"d":"117.96"}]
["2015-04-30",{"v":118.36699743466,"d":"118.37"}]
["2015-05-29",{"v":118.71639787379,"d":"118.72"}]
["2015-06-30",{"v":119.16993157504,"d":"119.17"}]
["2015-07-31",{"v":119.64038654825,"d":"119.64"}]
["2015-08-31",{"v":120.14563593554,"d":"120.15"}]
["2015-09-30",{"v":120.62844790064,"d":"120.63"}]
["2015-10-30",{"v":121.23556037455,"d":"121.24"}]
["2015-11-30",{"v":121.78492586374,"d":"121.78"}]
["2015-12-31",{"v":122.46391875883,"d":"122.46"}]
["2016-01-29",{"v":122.87740495126,"d":"122.88"}]
["2016-02-29",{"v":123.30879971449,"d":"123.31"}]
["2016-03-31",{"v":123.99563493992,"d":"124.00"}]
["2016-04-29",{"v":124.43013976819,"d":"124.43"}]
["2016-05-31",{"v":124.87906779723,"d":"124.88"}]
["2016-06-30",{"v":125.32011725657,"d":"125.32"}]
["2016-07-29",{"v":125.84990599591,"d":"125.85"}]
["2016-08-31",{"v":126.34054874308,"d":"126.34"}]
["2016-09-30",{"v":126.85099312032,"d":"126.85"}]
["2016-10-31",{"v":127.38234506865,"d":"127.38"}]
["2016-11-30",{"v":127.85643957278,"d":"127.86"}]
["2016-12-30",{"v":128.56459352288,"d":"128.56"}]
["2017-01-31",{"v":128.99387178457,"d":"128.99"}]
["2017-02-28",{"v":129.4098514943,"d":"129.41"}]
["2017-03-31",{"v":130.01198647085,"d":"130.01"}]
["2017-04-28",{"v":130.57924549895,"d":"130.58"}]
["2017-05-31",{"v":131.01665251829,"d":"131.02"}]
["2017-06-30",{"v":131.39328328428,"d":"131.39"}]
["2017-07-31",{"v":131.84588606517,"d":"131.85"}]
["2017-08-31",{"v":132.29437396611,"d":"132.29"}]
["2017-09-29",{"v":132.97171709149,"d":"132.97"}]
["2017-10-31",{"v":133.49672929402,"d":"133.50"}]
["2017-11-30",{"v":133.93960447041,"d":"133.94"}]
["2017-12-29",{"v":134.76453792086,"d":"134.76"}]
["2018-01-31",{"v":135.25150325815,"d":"135.25"}]
["2018-02-28",{"v":135.68451764336,"d":"135.68"}]
["2018-03-30",{"v":135.97091863046,"d":"135.97"}]
["2018-04-30",{"v":136.39227335424,"d":"136.39"}]
["2018-05-31",{"v":136.8136195959,"d":"136.81"}]
["2018-06-29",{"v":137.33747159567,"d":"137.34"}]
["2018-07-31",{"v":137.79747983833,"d":"137.80"}]
["2018-08-31",{"v":138.3236662422,"d":"138.32"}]
["2018-09-28",{"v":139.19552676254,"d":"139.20"}]
["2018-10-31",{"v":139.71780583603,"d":"139.72"}]
["2018-11-30",{"v":140.15392250344,"d":"140.15"}]
["2018-12-31",{"v":141.07641957407,"d":"141.08"}]
["2019-01-31",{"v":141.504131861,"d":"141.50"}]
["2019-02-28",{"v":141.91310903107,"d":"141.91"}]
["2019-03-29",{"v":142.39502060348,"d":"142.40"}]
["2019-04-30",{"v":142.84743086216,"d":"142.85"}]
["2019-05-31",{"v":143.32604033435,"d":"143.33"}]
["2019-06-28",{"v":143.94873986787,"d":"143.95"}]
["2019-07-31",{"v":144.58395230791,"d":"144.58"}]
["2019-08-30",{"v":144.97110412434,"d":"144.97"}]
["2019-09-30",{"v":145.87798038516,"d":"145.88"}]
["2019-10-31",{"v":146.4048162921,"d":"146.40"}]
["2019-11-29",{"v":147.06623819754,"d":"147.07"}]
["2019-12-31",{"v":148.46441815056,"d":"148.46"}]
["2020-01-31",{"v":148.9673215153,"d":"148.97"}]
["2020-02-28",{"v":149.42458588931,"d":"149.42"}]
["2020-03-31",{"v":149.94272899651,"d":"149.94"}]
["2020-04-30",{"v":150.38629723683,"d":"150.39"}]
["2020-05-29",{"v":150.65936867086,"d":"150.66"}]
["2020-06-30",{"v":151.28539606016,"d":"151.29"}]
["2020-07-31",{"v":151.71602579866,"d":"151.72"}]
["2020-08-31",{"v":152.08524779522,"d":"152.09"}]
["2020-09-30",{"v":152.9072435661,"d":"152.91"}]
["2020-10-30",{"v":153.30930458066,"d":"153.31"}]
["2020-11-30",{"v":153.84346870067,"d":"153.84"}]
["2020-12-31",{"v":154.86398977533,"d":"154.86"}]
["2021-01-29",{"v":155.33670868657,"d":"155.34"}]
["2021-02-26",{"v":155.77286095048,"d":"155.77"}]
["2021-03-31",{"v":156.45431742697,"d":"156.45"}]
["2021-04-30",{"v":156.87111016341,"d":"156.87"}]
["2021-05-31",{"v":157.33829939454,"d":"157.34"}]
["2021-06-30",{"v":158.02189093933,"d":"158.02"}]
["2021-07-30",{"v":158.35367087232,"d":"158.35"}]
["2021-08-31",{"v":158.88364758614,"d":"158.88"}]
["2021-09-30",{"v":160.15185446495,"d":"160.15"}]
["2021-10-29",{"v":160.81980209146,"d":"160.82"}]
["2021-11-30",{"v":161.28729605331,"d":"161.29"}]
["2021-12-31",{"v":162.58391237237,"d":"162.58"}]
["2022-01-31",{"v":163.03424412452,"d":"163.03"}]
["2022-02-28",{"v":163.58921253301,"d":"163.59"}]
["2022-03-31",{"v":164.68373309886,"d":"164.68"}]
["2022-04-29",{"v":165.15570344432,"d":"165.16"}]
["2022-05-31",{"v":165.63956322862,"d":"165.64"}]
["2022-06-30",{"v":166.30924917497,"d":"166.31"}]
["2022-07-29",{"v":167.04962351256,"d":"167.05"}]
["2022-08-31",{"v":167.70163315815,"d":"167.70"}]
["2022-09-30",{"v":168.49418334924,"d":"168.49"}]
["2022-10-31",{"v":169.28314299004,"d":"169.28"}]
["2022-11-30",{"v":169.9683021062,"d":"169.97"}]
["2022-12-30",{"v":170.875730736,"d":"170.88"}]
["2023-01-31",{"v":171.32408112134,"d":"171.32"}]
["2023-02-28",{"v":171.62009678233,"d":"171.62"}]
["2023-03-31",{"v":171.93273040394,"d":"171.93"}]
["2023-04-28",{"v":171.62168135943,"d":"171.62"}]
["2023-05-31",{"v":171.89115729156,"d":"171.89"}]
["2023-06-30",{"v":171.7415644429,"d":"171.74"}]
["2023-07-31",{"v":171.89292891224,"d":"171.89"}]